XLI,20221130,1340,100.69,100.77,100.69,100.77,19,12977
XLI,20221130,1341,100.77,100.79,100.75,100.76,27,22477
XLI,20221130,1342,100.76,100.77,100.73,100.73,17,15598
XLI,20221130,1343,100.72,100.72,100.62,100.63,32,22975
XLI,20221130,1344,100.62,100.62,100.58,100.60,27,32142
XLI,20221130,1345,100.60,100.70,100.60,100.69,24,27051
XLI,20221130,1346,100.69,100.71,100.63,100.63,19,11531
XLI,20221130,1347,100.65,100.68,100.64,100.66,32,42240
XLI,20221130,1348,100.66,100.71,100.66,100.69,45,61341
XLI,20221130,1349,100.69,100.77,100.67,100.76,42,17228
XLI,20221130,1350,100.77,100.82,100.76,100.81,25,42251
XLI,20221130,1351,100.81,100.86,100.79,100.79,24,23258
XLI,20221130,1352,100.78,100.91,100.78,100.91,26,16978
XLI,20221130,1353,100.92,100.93,100.82,100.83,35,46886
XLI,20221130,1354,100.82,100.82,100.78,100.81,30,25612
XLI,20221130,1355,100.82,100.86,100.82,100.84,23,13277
XLI,20221130,1356,100.84,100.84,100.78,100.80,27,39082
XLI,20221130,1357,100.81,100.89,100.78,100.87,57,34860
XLI,20221130,1358,100.87,100.91,100.86,100.89,20,14092
XLI,20221130,1359,100.89,100.90,100.86,100.89,32,28205
XLI,20221130,1400,100.89,100.93,100.86,100.88,25,20131
XLI,20221130,1401,100.87,100.97,100.87,100.95,42,38789
XLI,20221130,1402,100.95,101.03,100.93,101.03,75,55691
XLI,20221130,1403,101.03,101.05,101.00,101.04,28,10714
XLI,20221130,1404,101.04,101.04,101.01,101.03,25,24631
XLI,20221130,1405,101.03,101.03,101.00,101.02,23,18623
XLI,20221130,1406,101.02,101.05,101.00,101.05,21,14297
XLI,20221130,1407,101.04,101.04,100.96,101.03,71,65081
XLI,20221130,1408,101.03,101.03,101.01,101.03,18,7201
XLI,20221130,1409,101.02,101.09,101.02,101.04,41,43530
XLI,20221130,1410,101.03,101.07,101.02,101.07,21,22353
XLI,20221130,1411,101.07,101.08,101.03,101.07,24,18635
XLI,20221130,1412,101.07,101.10,101.07,101.09,12,10606
XLI,20221130,1413,101.09,101.09,101.06,101.06,23,27078
XLI,20221130,1414,101.06,101.09,101.06,101.09,15,11344
XLI,20221130,1415,101.10,101.10,101.07,101.09,20,11550
XLI,20221130,1416,101.08,101.19,101.07,101.18,37,36325
XLI,20221130,1417,101.19,101.24,101.18,101.24,29,35558
XLI,20221130,1418,101.25,101.25,101.18,101.20,21,32096
XLI,20221130,1419,101.19,101.24,101.19,101.24,23,22825
XLI,20221130,1420,101.23,101.24,101.20,101.22,25,15178
XLI,20221130,1421,101.22,101.26,101.22,101.26,19,26208
XLI,20221130,1422,101.25,101.25,101.21,101.22,20,37810
XLI,20221130,1423,101.22,101.24,101.21,101.24,26,27308
XLI,20221130,1424,101.24,101.25,101.21,101.24,24,23906
XLI,20221130,1425,101.24,101.26,101.22,101.24,20,29231
XLI,20221130,1426,101.24,101.26,101.22,101.25,14,21206
XLI,20221130,1427,101.24,101.25,101.20,101.24,50,67331
XLI,20221130,1428,101.24,101.26,101.21,101.22,17,19687
XLI,20221130,1429,101.21,101.25,101.21,101.24,18,17097
XLI,20221130,1430,101.24,101.27,101.21,101.27,31,39573
XLI,20221130,1431,101.28,101.32,101.27,101.30,29,37648
XLI,20221130,1432,101.31,101.35,101.30,101.35,37,29781
XLI,20221130,1433,101.34,101.38,101.34,101.36,34,37969
XLI,20221130,1434,101.35,101.46,101.34,101.44,34,24095
XLI,20221130,1435,101.45,101.52,101.45,101.52,24,21087
XLI,20221130,1436,101.52,101.53,101.48,101.53,35,50305
XLI,20221130,1437,101.53,101.58,101.44,101.45,37,27032
XLI,20221130,1438,101.45,101.46,101.36,101.41,40,58666
XLI,20221130,1439,101.41,101.43,101.39,101.41,48,34749
XLI,20221130,1440,101.41,101.45,101.38,101.45,37,40453
XLI,20221130,1441,101.46,101.46,101.40,101.40,41,47393
XLI,20221130,1442,101.40,101.41,101.37,101.39,83,87318
XLI,20221130,1443,101.39,101.42,101.39,101.40,27,25171
XLI,20221130,1444,101.40,101.42,101.37,101.42,89,89087
XLI,20221130,1445,101.41,101.49,101.39,101.49,53,47523
XLI,20221130,1446,101.48,101.48,101.43,101.45,48,28063
XLI,20221130,1447,101.45,101.45,101.39,101.41,42,42135
XLI,20221130,1448,101.41,101.47,101.40,101.44,120,107336
XLI,20221130,1449,101.44,101.46,101.39,101.45,96,66557
XLI,20221130,1450,101.45,101.64,101.45,101.57,160,220437
XLI,20221130,1451,101.57,101.64,101.53,101.56,70,53887
XLI,20221130,1452,101.55,101.64,101.54,101.63,71,57426
XLI,20221130,1453,101.63,101.68,101.59,101.60,76,99373
XLI,20221130,1454,101.60,101.69,101.59,101.67,79,66863
XLI,20221130,1455,101.66,101.67,101.50,101.55,125,157348
XLI,20221130,1456,101.55,101.57,101.48,101.49,110,110717
XLI,20221130,1457,101.49,101.56,101.49,101.52,101,107921
XLI,20221130,1458,101.53,101.56,101.51,101.51,93,117591
XLI,20221130,1459,101.52,101.74,101.51,101.72,244,465875
XLI,20221201,0830,102.10,102.22,102.02,102.15,88,62407
XLI,20221201,0831,102.19,102.35,102.17,102.33,86,54800
XLI,20221201,0832,102.34,102.35,102.21,102.26,74,77043
XLI,20221201,0833,102.27,102.32,102.11,102.11,67,58445
XLI,20221201,0834,102.12,102.14,102.03,102.05,52,29813
XLI,20221201,0835,102.08,102.08,101.92,101.94,51,66782
XLI,20221201,0836,101.95,101.97,101.89,101.95,88,107708
XLI,20221201,0837,101.94,101.95,101.87,101.89,46,33312
XLI,20221201,0838,101.90,101.90,101.75,101.77,48,77909
XLI,20221201,0839,101.77,101.79,101.67,101.70,125,107263
XLI,20221201,0840,101.70,101.83,101.68,101.78,39,28719
XLI,20221201,0841,101.77,101.80,101.68,101.79,57,45124
XLI,20221201,0842,101.77,101.84,101.75,101.77,55,52648
XLI,20221201,0843,101.77,101.78,101.65,101.71,86,47542
XLI,20221201,0844,101.71,101.78,101.61,101.64,79,73346
XLI,20221201,0845,101.65,101.71,101.60,101.66,50,48063
XLI,20221201,0846,101.66,101.76,101.65,101.73,25,25757
XLI,20221201,0847,101.74,101.74,101.68,101.74,29,29985
XLI,20221201,0848,101.74,101.77,101.70,101.72,29,33021
XLI,20221201,0849,101.72,101.80,101.72,101.79,34,59436
XLI,20221201,0850,101.79,101.98,101.79,101.97,47,51319
XLI,20221201,0851,101.97,101.99,101.96,101.97,19,38886
XLI,20221201,0852,101.97,101.97,101.90,101.97,25,17574
XLI,20221201,0853,101.97,101.98,101.93,101.96,15,12190
XLI,20221201,0854,101.97,102.01,101.96,101.96,46,36820
XLI,20221201,0855,101.95,102.07,101.95,102.06,33,16542
XLI,20221201,0856,102.05,102.09,102.05,102.09,21,14345
XLI,20221201,0857,102.09,102.11,102.05,102.10,30,20590
XLI,20221201,0858,102.10,102.12,102.08,102.10,28,14431
XLI,20221201,0859,102.10,102.15,102.07,102.11,42,21225
XLI,20221201,0900,102.12,102.33,101.82,101.97,704,461742
XLI,20221201,0901,101.98,101.99,101.79,101.83,143,71711
XLI,20221201,0902,101.82,101.89,101.80,101.80,93,75498
XLI,20221201,0903,101.80,101.92,101.80,101.90,58,36814
XLI,20221201,0904,101.87,101.90,101.84,101.90,21,12138
XLI,20221201,0905,101.90,101.90,101.86,101.88,25,14169
XLI,20221201,0906,101.89,101.96,101.88,101.91,20,18641
XLI,20221201,0907,101.91,101.91,101.82,101.88,32,13269
XLI,20221201,0908,101.90,101.92,101.89,101.91,20,8678
XLI,20221201,0909,101.90,101.98,101.84,101.85,41,27083
XLI,20221201,0910,101.82,101.85,101.78,101.78,63,239622
XLI,20221201,0911,101.78,101.78,101.62,101.62,36,47283
XLI,20221201,0912,101.62,101.62,101.51,101.53,46,32216
XLI,20221201,0913,101.52,101.57,101.52,101.54,21,13580
XLI,20221201,0914,101.54,101.60,101.45,101.59,33,18675
XLI,20221201,0915,101.57,101.62,101.56,101.62,21,13160
XLI,20221201,0916,101.64,101.64,101.49,101.49,44,47375
XLI,20221201,0917,101.49,101.49,101.35,101.37,38,33422
XLI,20221201,0918,101.38,101.42,101.33,101.35,40,25601
XLI,20221201,0919,101.35,101.42,101.32,101.33,42,20167
XLI,20221201,0920,101.32,101.34,101.28,101.30,27,15707
XLI,20221201,0921,101.30,101.30,101.17,101.19,222,335675
XLI,20221201,0922,101.20,101.28,101.19,101.24,81,46747
XLI,20221201,0923,101.24,101.25,101.18,101.24,21,11598
XLI,20221201,0924,101.23,101.24,101.11,101.12,39,17467
XLI,20221201,0925,101.11,101.19,101.09,101.16,37,17151
XLI,20221201,0926,101.17,101.22,101.17,101.22,25,12273
XLI,20221201,0927,101.23,101.25,101.22,101.23,13,6271
XLI,20221201,0928,101.23,101.26,101.19,101.26,54,33738
XLI,20221201,0929,101.27,101.28,101.18,101.21,28,54348
XLI,20221201,0930,101.20,101.25,101.08,101.08,43,59810
XLI,20221201,0931,101.09,101.15,101.09,101.11,19,17458
XLI,20221201,0932,101.11,101.11,100.97,100.97,78,58405
XLI,20221201,0933,100.96,101.08,100.96,101.08,36,28853
XLI,20221201,0934,101.08,101.13,101.07,101.12,24,18229
XLI,20221201,0935,101.12,101.15,101.04,101.14,44,89327
XLI,20221201,0936,101.14,101.21,101.13,101.17,38,33676
XLI,20221201,0937,101.17,101.22,101.15,101.21,28,18796
XLI,20221201,0938,101.21,101.23,101.16,101.16,40,20338
XLI,20221201,0939,101.16,101.20,101.12,101.19,33,18630
XLI,20221201,0940,101.18,101.18,101.08,101.10,25,24594
XLI,20221201,0941,101.11,101.18,101.10,101.17,82,83479
XLI,20221201,0942,101.19,101.24,101.15,101.16,79,59034
XLI,20221201,0943,101.16,101.23,101.16,101.21,30,23450
XLI,20221201,0944,101.21,101.25,101.19,101.22,74,101046
XLI,20221201,0945,101.22,101.25,101.19,101.25,54,39190
XLI,20221201,0946,101.24,101.27,101.19,101.27,46,32775
XLI,20221201,0947,101.30,101.37,101.30,101.35,26,21345
XLI,20221201,0948,101.36,101.38,101.34,101.37,31,18239
XLI,20221201,0949,101.38,101.42,101.36,101.41,21,11965
XLI,20221201,0950,101.40,101.46,101.38,101.45,31,14703
XLI,20221201,0951,101.46,101.54,101.45,101.48,54,33097
XLI,20221201,0952,101.49,101.50,101.47,101.49,35,23417
XLI,20221201,0953,101.49,101.51,101.40,101.42,33,27240
XLI,20221201,0954,101.42,101.42,101.34,101.41,29,15734
XLI,20221201,0955,101.40,101.40,101.30,101.32,34,25934
XLI,20221201,0956,101.31,101.43,101.30,101.41,71,43088
XLI,20221201,0957,101.41,101.43,101.39,101.41,26,16653
XLI,20221201,0958,101.42,101.49,101.42,101.44,59,37445
XLI,20221201,0959,101.46,101.54,101.45,101.51,134,61793
XLI,20221201,1000,101.52,101.53,101.46,101.48,50,36396
XLI,20221201,1001,101.49,101.52,101.48,101.51,46,44339
XLI,20221201,1002,101.52,101.54,101.49,101.50,23,10860
XLI,20221201,1003,101.49,101.53,101.41,101.43,255,243356
XLI,20221201,1004,101.43,101.46,101.42,101.42,59,54207
XLI,20221201,1005,101.42,101.45,101.42,101.42,18,34115
XLI,20221201,1006,101.42,101.43,101.36,101.37,18,14015
XLI,20221201,1007,101.37,101.44,101.37,101.42,17,8358
XLI,20221201,1008,101.42,101.48,101.41,101.47,9,8385
XLI,20221201,1009,101.47,101.52,101.47,101.51,25,9278
XLI,20221201,1010,101.51,101.52,101.43,101.43,16,37264
XLI,20221201,1011,101.43,101.44,101.36,101.36,57,116067
XLI,20221201,1012,101.36,101.36,101.32,101.33,13,18024
XLI,20221201,1013,101.33,101.38,101.33,101.38,107,307541
XLI,20221201,1014,101.38,101.47,101.38,101.45,14,22156
XLI,20221201,1015,101.47,101.47,101.31,101.31,48,63992
XLI,20221201,1016,101.31,101.36,101.31,101.31,26,14640
XLI,20221201,1017,101.30,101.31,101.21,101.23,30,53948
XLI,20221201,1018,101.24,101.33,101.24,101.33,20,15902
XLI,20221201,1019,101.33,101.34,101.30,101.34,15,7434
XLI,20221201,1020,101.33,101.40,101.31,101.38,33,40825
XLI,20221201,1021,101.38,101.47,101.38,101.46,18,9396
XLI,20221201,1022,101.46,101.46,101.35,101.38,35,42078
XLI,20221201,1023,101.39,101.40,101.35,101.38,13,6645
XLI,20221201,1024,101.38,101.41,101.35,101.37,12,13393
XLI,20221201,1025,101.36,101.38,101.32,101.38,33,46871
XLI,20221201,1026,101.39,101.43,101.34,101.34,22,13913
XLI,20221201,1027,101.35,101.38,101.31,101.33,28,26838
XLI,20221201,1028,101.33,101.38,101.33,101.37,18,23640
XLI,20221201,1029,101.37,101.43,101.37,101.39,32,49358
XLI,20221201,1030,101.39,101.49,101.38,101.46,41,44701
XLI,20221201,1031,101.46,101.51,101.43,101.47,38,20276
XLI,20221201,1032,101.46,101.50,101.45,101.49,21,21282
XLI,20221201,1033,101.50,101.50,101.44,101.48,39,35849
XLI,20221201,1034,101.48,101.58,101.48,101.56,32,19589
XLI,20221201,1035,101.58,101.64,101.54,101.63,27,34568
XLI,20221201,1036,101.64,101.66,101.59,101.64,59,62571
XLI,20221201,1037,101.64,101.64,101.53,101.54,30,25072
XLI,20221201,1038,101.54,101.56,101.47,101.51,24,16828
XLI,20221201,1039,101.51,101.59,101.51,101.58,27,28752
XLI,20221201,1040,101.58,101.59,101.50,101.50,15,47746
XLI,20221201,1041,101.50,101.58,101.49,101.57,119,122772
XLI,20221201,1042,101.58,101.63,101.57,101.57,45,24135
XLI,20221201,1043,101.57,101.58,101.53,101.57,30,19263
XLI,20221201,1044,101.56,101.58,101.55,101.56,27,19279
XLI,20221201,1045,101.56,101.59,101.54,101.58,17,11938
XLI,20221201,1046,101.57,101.58,101.56,101.57,10,3372
XLI,20221201,1047,101.57,101.58,101.49,101.53,22,26384
XLI,20221201,1048,101.53,101.58,101.53,101.55,17,6277
XLI,20221201,1049,101.56,101.56,101.52,101.54,29,23048
XLI,20221201,1050,101.53,101.58,101.48,101.54,43,36509
XLI,20221201,1051,101.53,101.59,101.52,101.56,18,20256
XLI,20221201,1052,101.54,101.55,101.50,101.53,17,6108
XLI,20221201,1053,101.54,101.61,101.54,101.61,13,4524
XLI,20221201,1054,101.60,101.61,101.56,101.59,20,20459
XLI,20221201,1055,101.58,101.60,101.54,101.55,16,7217
XLI,20221201,1056,101.56,101.65,101.56,101.62,40,35399
XLI,20221201,1057,101.62,101.65,101.61,101.63,23,6339
XLI,20221201,1058,101.62,101.67,101.61,101.64,14,8737
XLI,20221201,1059,101.63,101.63,101.61,101.62,24,22150
XLI,20221201,1100,101.61,101.63,101.56,101.57,21,8632
XLI,20221201,1101,101.57,101.57,101.48,101.48,12,23039
XLI,20221201,1102,101.47,101.49,101.43,101.43,38,32035
XLI,20221201,1103,101.44,101.46,101.39,101.45,24,19722
XLI,20221201,1104,101.45,101.45,101.38,101.40,19,33279
XLI,20221201,1105,101.40,101.44,101.35,101.35,20,22388
XLI,20221201,1106,101.35,101.41,101.33,101.39,32,31229
XLI,20221201,1107,101.38,101.40,101.33,101.34,24,30258
XLI,20221201,1108,101.34,101.37,101.34,101.35,13,8646
XLI,20221201,1109,101.36,101.37,101.33,101.36,9,5404
XLI,20221201,1110,101.36,101.40,101.33,101.39,15,8210
XLI,20221201,1111,101.39,101.47,101.39,101.46,21,30369
XLI,20221201,1112,101.46,101.47,101.41,101.41,15,11099
XLI,20221201,1113,101.41,101.44,101.37,101.44,16,6700
XLI,20221201,1114,101.43,101.43,101.40,101.42,21,8032
XLI,20221201,1115,101.41,101.44,101.40,101.44,24,10840
XLI,20221201,1116,101.45,101.48,101.44,101.47,18,8178
XLI,20221201,1117,101.47,101.47,101.42,101.44,12,8295
XLI,20221201,1118,101.44,101.47,101.44,101.44,20,66444
XLI,20221201,1119,101.45,101.47,101.41,101.41,19,12831
XLI,20221201,1120,101.41,101.47,101.41,101.46,13,6470
XLI,20221201,1121,101.47,101.55,101.47,101.55,10,6616
XLI,20221201,1122,101.55,101.58,101.52,101.55,14,4670
XLI,20221201,1123,101.54,101.58,101.54,101.58,9,9603
XLI,20221201,1124,101.58,101.61,101.55,101.59,18,12938
XLI,20221201,1125,101.59,101.67,101.59,101.66,35,57062
XLI,20221201,1126,101.66,101.67,101.62,101.64,28,12714
XLI,20221201,1127,101.64,101.67,101.63,101.66,32,10032
XLI,20221201,1128,101.66,101.66,101.64,101.65,11,5541
XLI,20221201,1129,101.65,101.67,101.63,101.66,7,7899
XLI,20221201,1130,101.66,101.71,101.65,101.70,19,10846
XLI,20221201,1131,101.70,101.79,101.70,101.79,29,12659
XLI,20221201,1132,101.78,101.79,101.74,101.79,31,24970
XLI,20221201,1133,101.79,101.79,101.74,101.76,7,4035
XLI,20221201,1134,101.75,101.77,101.74,101.76,12,15072
XLI,20221201,1135,101.75,101.76,101.71,101.72,19,14727
XLI,20221201,1136,101.73,101.74,101.69,101.70,54,83806
XLI,20221201,1137,101.70,101.70,101.64,101.68,93,97211
XLI,20221201,1138,101.68,101.69,101.65,101.68,17,9285
XLI,20221201,1139,101.68,101.68,101.65,101.68,16,7701
XLI,20221201,1140,101.67,101.69,101.64,101.65,80,116418
XLI,20221201,1141,101.64,101.66,101.59,101.60,43,37837
XLI,20221201,1142,101.60,101.61,101.55,101.56,32,29930
XLI,20221201,1143,101.55,101.58,101.54,101.55,15,5154
XLI,20221201,1144,101.55,101.58,101.54,101.58,11,6993
XLI,20221201,1145,101.58,101.62,101.53,101.53,18,10222
XLI,20221201,1146,101.54,101.56,101.53,101.55,14,5036
XLI,20221201,1147,101.57,101.60,101.56,101.60,14,9598
XLI,20221201,1148,101.60,101.64,101.58,101.63,9,6679
XLI,20221201,1149,101.64,101.64,101.60,101.60,14,6167
XLI,20221201,1150,101.60,101.66,101.60,101.66,10,7048
XLI,20221201,1151,101.65,101.67,101.63,101.65,23,12560
XLI,20221201,1152,101.64,101.69,101.64,101.68,15,9508
XLI,20221201,1153,101.67,101.71,101.66,101.67,12,7934
XLI,20221201,1154,101.66,101.67,101.64,101.65,14,8148
XLI,20221201,1155,101.66,101.72,101.64,101.64,20,9600
XLI,20221201,1156,101.65,101.66,101.62,101.66,17,12125
XLI,20221201,1157,101.67,101.70,101.65,101.66,59,35404
XLI,20221201,1158,101.67,101.70,101.66,101.69,27,16529
XLI,20221201,1159,101.69,101.71,101.66,101.71,48,40373
XLI,20221201,1200,101.71,101.76,101.69,101.75,44,21156
XLI,20221201,1201,101.75,101.75,101.70,101.70,15,11145
XLI,20221201,1202,101.71,101.76,101.71,101.74,18,6329
XLI,20221201,1203,101.75,101.76,101.70,101.70,12,10621
XLI,20221201,1204,101.70,101.72,101.67,101.72,19,6968
XLI,20221201,1205,101.72,101.78,101.70,101.77,20,19376
XLI,20221201,1206,101.77,101.84,101.77,101.83,18,5856
XLI,20221201,1207,101.82,101.82,101.78,101.81,12,11148
XLI,20221201,1208,101.81,101.81,101.77,101.78,15,16070
XLI,20221201,1209,101.78,101.79,101.75,101.77,22,12213
XLI,20221201,1210,101.77,101.78,101.75,101.77,14,7145
XLI,20221201,1211,101.76,101.77,101.72,101.72,12,7131
XLI,20221201,1212,101.72,101.73,101.71,101.71,16,10576
XLI,20221201,1213,101.71,101.73,101.70,101.70,7,7116
XLI,20221201,1214,101.69,101.70,101.64,101.65,13,7546
XLI,20221201,1215,101.65,101.67,101.61,101.62,15,10527
XLI,20221201,1216,101.62,101.64,101.60,101.60,22,23184
XLI,20221201,1217,101.60,101.61,101.57,101.58,8,3989
XLI,20221201,1218,101.58,101.60,101.46,101.50,34,28234
XLI,20221201,1219,101.50,101.53,101.48,101.48,19,17236
XLI,20221201,1220,101.49,101.54,101.49,101.50,15,20100
XLI,20221201,1221,101.50,101.54,101.50,101.54,14,22552
XLI,20221201,1222,101.55,101.58,101.54,101.54,12,8109
XLI,20221201,1223,101.54,101.56,101.51,101.55,13,11229
XLI,20221201,1224,101.56,101.57,101.54,101.55,11,14494
XLI,20221201,1225,101.55,101.55,101.54,101.54,3,8663
XLI,20221201,1226,101.55,101.55,101.53,101.53,3,2853
XLI,20221201,1227,101.53,101.55,101.51,101.51,13,9206
XLI,20221201,1228,101.52,101.52,101.48,101.49,12,6172
XLI,20221201,1229,101.48,101.48,101.44,101.48,23,14972
XLI,20221201,1230,101.47,101.52,101.46,101.51,17,10240
XLI,20221201,1231,101.51,101.54,101.51,101.52,9,7942
XLI,20221201,1232,101.51,101.53,101.51,101.52,6,3600
XLI,20221201,1233,101.52,101.52,101.40,101.42,27,51483
XLI,20221201,1234,101.42,101.47,101.41,101.46,25,14065
XLI,20221201,1235,101.47,101.52,101.46,101.50,11,9843
XLI,20221201,1236,101.50,101.52,101.49,101.49,16,8707
XLI,20221201,1237,101.49,101.53,101.48,101.53,16,8125
XLI,20221201,1238,101.53,101.55,101.51,101.51,20,11821
XLI,20221201,1239,101.51,101.51,101.45,101.47,17,12843
XLI,20221201,1240,101.47,101.52,101.47,101.51,8,4417
XLI,20221201,1241,101.50,101.53,101.49,101.52,15,12800
XLI,20221201,1242,101.53,101.59,101.53,101.59,9,7420
XLI,20221201,1243,101.59,101.63,101.58,101.62,22,17857
XLI,20221201,1244,101.61,101.62,101.60,101.61,7,5384
XLI,20221201,1245,101.61,101.61,101.56,101.61,21,20393
XLI,20221201,1246,101.61,101.66,101.61,101.62,16,11385
XLI,20221201,1247,101.63,101.65,101.61,101.61,21,18989
XLI,20221201,1248,101.62,101.64,101.61,101.63,10,7133
XLI,20221201,1249,101.63,101.64,101.61,101.61,8,8132
XLI,20221201,1250,101.62,101.64,101.61,101.64,11,4728
XLI,20221201,1251,101.64,101.65,101.62,101.63,13,11976
XLI,20221201,1252,101.64,101.65,101.61,101.63,12,8598
XLI,20221201,1253,101.63,101.63,101.60,101.61,14,16270
XLI,20221201,1254,101.61,101.61,101.57,101.59,12,4353
XLI,20221201,1255,101.59,101.61,101.56,101.60,19,12160
XLI,20221201,1256,101.60,101.60,101.57,101.58,4,6854
XLI,20221201,1257,101.58,101.60,101.57,101.58,12,7186
XLI,20221201,1258,101.58,101.60,101.54,101.59,36,105181
XLI,20221201,1259,101.59,101.60,101.58,101.59,40,20130
XLI,20221201,1300,101.59,101.61,101.55,101.56,46,28319
XLI,20221201,1301,101.56,101.56,101.52,101.52,13,9893
XLI,20221201,1302,101.52,101.53,101.45,101.48,21,17231
XLI,20221201,1303,101.49,101.50,101.46,101.50,23,13704
XLI,20221201,1304,101.50,101.50,101.39,101.40,17,14967
XLI,20221201,1305,101.39,101.43,101.38,101.42,27,11006
XLI,20221201,1306,101.42,101.45,101.41,101.41,9,8892
XLI,20221201,1307,101.42,101.44,101.40,101.43,11,13132
XLI,20221201,1308,101.43,101.43,101.39,101.41,10,12087
XLI,20221201,1309,101.41,101.43,101.41,101.42,7,10330
XLI,20221201,1310,101.42,101.44,101.41,101.43,11,7158
XLI,20221201,1311,101.43,101.44,101.41,101.43,18,11121
XLI,20221201,1312,101.43,101.47,101.40,101.47,18,17145
XLI,20221201,1313,101.47,101.49,101.46,101.49,6,3264
XLI,20221201,1314,101.49,101.56,101.48,101.55,12,10177
XLI,20221201,1315,101.55,101.55,101.51,101.54,9,9620
XLI,20221201,1316,101.55,101.57,101.55,101.55,7,12006
XLI,20221201,1317,101.54,101.58,101.54,101.57,12,9862
XLI,20221201,1318,101.57,101.61,101.56,101.61,12,25334
XLI,20221201,1319,101.61,101.61,101.58,101.59,26,44266
XLI,20221201,1320,101.59,101.59,101.55,101.57,54,139827
XLI,20221201,1321,101.56,101.60,101.56,101.59,53,38948
XLI,20221201,1322,101.60,101.60,101.52,101.52,24,29833
XLI,20221201,1323,101.52,101.56,101.52,101.54,18,9866
XLI,20221201,1324,101.54,101.59,101.54,101.59,19,15736
XLI,20221201,1325,101.60,101.62,101.59,101.61,12,7965
XLI,20221201,1326,101.63,101.66,101.62,101.63,16,11330
XLI,20221201,1327,101.62,101.65,101.59,101.63,40,21276
XLI,20221201,1328,101.63,101.66,101.62,101.66,23,13491
XLI,20221201,1329,101.67,101.67,101.64,101.64,8,9429
XLI,20221201,1330,101.64,101.67,101.61,101.61,15,17137
XLI,20221201,1331,101.61,101.66,101.60,101.66,12,10156
XLI,20221201,1332,101.66,101.66,101.63,101.64,10,12378
XLI,20221201,1333,101.65,101.67,101.63,101.64,12,8073
XLI,20221201,1334,101.64,101.67,101.64,101.67,13,11650
XLI,20221201,1335,101.68,101.68,101.64,101.65,32,51259
XLI,20221201,1336,101.65,101.67,101.64,101.66,13,9650
XLI,20221201,1337,101.65,101.66,101.64,101.64,8,8970
XLI,20221201,1338,101.65,101.66,101.64,101.65,5,9770
XLI,20221201,1339,101.65,101.67,101.65,101.65,12,10447
XLI,20221201,1340,101.65,101.68,101.65,101.66,19,14921
XLI,20221201,1341,101.67,101.70,101.67,101.69,37,25754
XLI,20221201,1342,101.69,101.72,101.68,101.69,28,23352
XLI,20221201,1343,101.70,101.71,101.68,101.71,12,6937
XLI,20221201,1344,101.70,101.70,101.65,101.65,20,13524
XLI,20221201,1345,101.66,101.70,101.63,101.70,16,10612
XLI,20221201,1346,101.72,101.74,101.71,101.72,9,6900
XLI,20221201,1347,101.73,101.76,101.73,101.74,14,9458
XLI,20221201,1348,101.73,101.76,101.73,101.75,15,8923
XLI,20221201,1349,101.74,101.79,101.74,101.78,13,7929
XLI,20221201,1350,101.78,101.78,101.75,101.77,25,16069
XLI,20221201,1351,101.78,101.85,101.78,101.82,29,21944
XLI,20221201,1352,101.83,101.83,101.79,101.79,11,11248
XLI,20221201,1353,101.79,101.83,101.79,101.82,16,11939
XLI,20221201,1354,101.82,101.82,101.78,101.79,17,67861
XLI,20221201,1355,101.79,101.82,101.79,101.79,20,23570
XLI,20221201,1356,101.79,101.79,101.74,101.75,26,40702
XLI,20221201,1357,101.75,101.77,101.72,101.75,18,12672
XLI,20221201,1358,101.76,101.78,101.75,101.78,17,10805
XLI,20221201,1359,101.77,101.80,101.76,101.80,22,10666
XLI,20221201,1400,101.80,101.80,101.76,101.78,22,18642
XLI,20221201,1401,101.77,101.81,101.77,101.80,17,11424
XLI,20221201,1402,101.79,101.80,101.77,101.77,15,10159
XLI,20221201,1403,101.77,101.77,101.75,101.76,15,9261
XLI,20221201,1404,101.76,101.80,101.75,101.78,48,46356
XLI,20221201,1405,101.78,101.79,101.74,101.74,15,45666
XLI,20221201,1406,101.75,101.81,101.74,101.80,38,18987
XLI,20221201,1407,101.79,101.81,101.78,101.81,51,52841
XLI,20221201,1408,101.81,101.85,101.80,101.84,79,37459
XLI,20221201,1409,101.85,101.85,101.80,101.80,26,23526
XLI,20221201,1410,101.80,101.80,101.76,101.78,89,57884
XLI,20221201,1411,101.78,101.80,101.78,101.79,13,20437
XLI,20221201,1412,101.80,101.81,101.76,101.76,23,34771
XLI,20221201,1413,101.75,101.75,101.73,101.73,7,5589
XLI,20221201,1414,101.73,101.74,101.66,101.67,17,17207
XLI,20221201,1415,101.67,101.69,101.65,101.68,16,11372
XLI,20221201,1416,101.68,101.68,101.64,101.65,17,14503
XLI,20221201,1417,101.65,101.67,101.63,101.66,14,18338
XLI,20221201,1418,101.65,101.66,101.62,101.62,10,40204
XLI,20221201,1419,101.62,101.65,101.59,101.65,17,27371
XLI,20221201,1420,101.64,101.68,101.63,101.66,19,18992
XLI,20221201,1421,101.67,101.68,101.60,101.62,85,126672
XLI,20221201,1422,101.61,101.63,101.59,101.59,15,25730
XLI,20221201,1423,101.60,101.60,101.58,101.59,22,27800
XLI,20221201,1424,101.59,101.62,101.59,101.61,38,27519
XLI,20221201,1425,101.60,101.61,101.56,101.56,62,52846
XLI,20221201,1426,101.56,101.59,101.56,101.58,112,85276
XLI,20221201,1427,101.58,101.62,101.57,101.60,73,69308
XLI,20221201,1428,101.61,101.62,101.59,101.61,10,19110
XLI,20221201,1429,101.61,101.61,101.59,101.60,15,15230
XLI,20221201,1430,101.60,101.64,101.58,101.64,14,32881
XLI,20221201,1431,101.63,101.67,101.62,101.66,14,27967
XLI,20221201,1432,101.67,101.69,101.66,101.66,18,18851
XLI,20221201,1433,101.67,101.69,101.64,101.69,21,23472
XLI,20221201,1434,101.68,101.70,101.67,101.69,16,21641
XLI,20221201,1435,101.68,101.71,101.68,101.70,11,20942
XLI,20221201,1436,101.70,101.72,101.69,101.71,17,34172
XLI,20221201,1437,101.70,101.74,101.70,101.74,19,23101
XLI,20221201,1438,101.74,101.75,101.72,101.73,27,39427
XLI,20221201,1439,101.73,101.74,101.71,101.74,54,40840
XLI,20221201,1440,101.74,101.76,101.70,101.71,28,87576
XLI,20221201,1441,101.71,101.72,101.70,101.71,22,16062
XLI,20221201,1442,101.71,101.76,101.70,101.76,13,17579
XLI,20221201,1443,101.75,101.82,101.74,101.80,44,41560
XLI,20221201,1444,101.80,101.85,101.80,101.85,39,33964
XLI,20221201,1445,101.84,101.85,101.75,101.75,65,54445
XLI,20221201,1446,101.76,101.77,101.72,101.74,29,30238
XLI,20221201,1447,101.73,101.74,101.71,101.73,21,20141
XLI,20221201,1448,101.73,101.73,101.70,101.71,22,24480
XLI,20221201,1449,101.72,101.74,101.70,101.73,26,37826
XLI,20221201,1450,101.74,101.83,101.74,101.82,70,126479
XLI,20221201,1451,101.83,101.85,101.81,101.82,34,48808
XLI,20221201,1452,101.82,101.83,101.76,101.77,31,55977
XLI,20221201,1453,101.78,101.79,101.76,101.77,40,41731
XLI,20221201,1454,101.77,101.78,101.71,101.71,37,35047
XLI,20221201,1455,101.71,101.71,101.65,101.65,75,61161
XLI,20221201,1456,101.66,101.68,101.64,101.65,38,99634
XLI,20221201,1457,101.65,101.73,101.65,101.73,60,87892
XLI,20221201,1458,101.72,101.74,101.70,101.72,31,115697
XLI,20221201,1459,101.72,101.77,101.69,101.75,123,219140
XLI,20221202,0830,100.66,100.90,100.66,100.88,177,109263
XLI,20221202,0831,100.88,100.91,100.76,100.78,80,90840
XLI,20221202,0832,100.79,101.01,100.76,100.97,68,65521
XLI,20221202,0833,100.97,100.99,100.90,100.97,86,63246
XLI,20221202,0834,100.97,100.98,100.89,100.93,114,105945
XLI,20221202,0835,100.94,100.99,100.83,100.89,78,61027
XLI,20221202,0836,100.90,101.03,100.90,101.03,72,44428
XLI,20221202,0837,101.03,101.18,100.98,101.13,99,74367
XLI,20221202,0838,101.14,101.16,101.05,101.15,64,36715
XLI,20221202,0839,101.14,101.14,101.01,101.03,67,38673
XLI,20221202,0840,101.03,101.04,100.95,100.96,98,103728
XLI,20221202,0841,100.95,100.95,100.85,100.86,65,69452
XLI,20221202,0842,100.86,100.86,100.68,100.71,112,71639
XLI,20221202,0843,100.72,100.88,100.72,100.81,64,41447
XLI,20221202,0844,100.81,100.81,100.77,100.78,23,13286
XLI,20221202,0845,100.77,100.87,100.69,100.84,63,32879
XLI,20221202,0846,100.84,100.85,100.72,100.80,52,21906
XLI,20221202,0847,100.81,100.85,100.77,100.85,36,22698
XLI,20221202,0848,100.85,100.86,100.78,100.84,40,24279
XLI,20221202,0849,100.84,100.88,100.75,100.88,51,28505
XLI,20221202,0850,100.87,100.98,100.82,100.97,60,47838
XLI,20221202,0851,100.96,100.96,100.83,100.83,47,43358
XLI,20221202,0852,100.84,100.90,100.81,100.89,71,73376
XLI,20221202,0853,100.87,100.95,100.85,100.92,33,11912
XLI,20221202,0854,100.92,100.93,100.84,100.93,28,11690
XLI,20221202,0855,100.93,100.99,100.90,100.96,60,54405
XLI,20221202,0856,100.96,100.96,100.86,100.92,32,28044
XLI,20221202,0857,100.92,100.98,100.87,100.88,38,36610
XLI,20221202,0858,100.88,100.96,100.87,100.94,65,35361
XLI,20221202,0859,100.94,100.98,100.91,100.93,85,48524
XLI,20221202,0900,100.93,101.06,100.93,101.05,114,67823
XLI,20221202,0901,101.04,101.12,101.04,101.09,52,102683
XLI,20221202,0902,101.10,101.11,101.02,101.03,59,118066
XLI,20221202,0903,101.04,101.06,100.86,100.86,56,39099
XLI,20221202,0904,100.86,100.87,100.82,100.82,37,20986
XLI,20221202,0905,100.83,100.90,100.82,100.86,18,11530
XLI,20221202,0906,100.86,100.86,100.80,100.83,22,11966
XLI,20221202,0907,100.83,101.04,100.83,100.96,45,34462
XLI,20221202,0908,100.97,100.97,100.90,100.90,49,30894
XLI,20221202,0909,100.90,101.01,100.86,101.01,26,9600
XLI,20221202,0910,101.00,101.08,100.97,101.00,34,24484
XLI,20221202,0911,101.00,101.03,100.93,100.93,26,11898
XLI,20221202,0912,100.94,100.98,100.92,100.96,21,10482
XLI,20221202,0913,100.96,101.10,100.95,101.10,93,106689
XLI,20221202,0914,101.09,101.14,101.09,101.12,17,27484
XLI,20221202,0915,101.13,101.14,101.07,101.07,27,34200
XLI,20221202,0916,101.08,101.13,101.08,101.08,18,10536
XLI,20221202,0917,101.07,101.07,100.93,100.93,25,53039
XLI,20221202,0918,100.92,100.95,100.90,100.92,39,56794
XLI,20221202,0919,100.91,100.92,100.88,100.92,81,54125
XLI,20221202,0920,100.92,100.95,100.89,100.91,63,74329
XLI,20221202,0921,100.92,100.94,100.90,100.91,76,61390
XLI,20221202,0922,100.92,101.02,100.92,100.96,34,15418
XLI,20221202,0923,100.96,101.03,100.93,100.99,23,31527
XLI,20221202,0924,101.00,101.02,100.96,101.02,15,13200
XLI,20221202,0925,101.02,101.04,100.98,101.03,15,14584
XLI,20221202,0926,101.03,101.06,101.01,101.05,17,37289
XLI,20221202,0927,101.06,101.11,101.04,101.10,16,11036
XLI,20221202,0928,101.10,101.10,100.89,100.92,36,46233
XLI,20221202,0929,100.93,101.02,100.92,101.00,48,40656
XLI,20221202,0930,101.00,101.01,100.95,100.96,28,15674
XLI,20221202,0931,100.97,101.02,100.95,100.99,23,37380
XLI,20221202,0932,100.98,101.04,100.97,101.00,20,13642
XLI,20221202,0933,101.00,101.09,101.00,101.09,40,20333
XLI,20221202,0934,101.09,101.29,101.05,101.28,130,97716
XLI,20221202,0935,101.27,101.27,101.14,101.17,83,51027
XLI,20221202,0936,101.19,101.26,101.16,101.18,61,32840
XLI,20221202,0937,101.18,101.27,101.17,101.26,33,40922
XLI,20221202,0938,101.26,101.30,101.23,101.30,10,7576
XLI,20221202,0939,101.30,101.30,101.24,101.24,15,10236
XLI,20221202,0940,101.24,101.31,101.22,101.31,20,35239
XLI,20221202,0941,101.31,101.31,101.28,101.31,8,7624
XLI,20221202,0942,101.31,101.33,101.28,101.30,12,9077
XLI,20221202,0943,101.29,101.37,101.29,101.37,13,35769
XLI,20221202,0944,101.37,101.39,101.33,101.39,19,11382
XLI,20221202,0945,101.38,101.38,101.35,101.35,14,9135
XLI,20221202,0946,101.34,101.38,101.33,101.38,25,43447
XLI,20221202,0947,101.38,101.46,101.38,101.45,27,22333
XLI,20221202,0948,101.45,101.45,101.38,101.40,23,65953
XLI,20221202,0949,101.40,101.46,101.40,101.46,16,10856
XLI,20221202,0950,101.46,101.46,101.40,101.40,26,18421
XLI,20221202,0951,101.40,101.42,101.38,101.42,18,53823
XLI,20221202,0952,101.42,101.60,101.42,101.59,61,36789
XLI,20221202,0953,101.59,101.61,101.57,101.58,25,14029
XLI,20221202,0954,101.58,101.58,101.49,101.54,17,27810
XLI,20221202,0955,101.54,101.58,101.52,101.56,13,16172
XLI,20221202,0956,101.57,101.57,101.49,101.50,12,39722
XLI,20221202,0957,101.49,101.49,101.45,101.48,17,21192
XLI,20221202,0958,101.48,101.53,101.44,101.52,16,12308
XLI,20221202,0959,101.51,101.51,101.44,101.44,26,37003
XLI,20221202,1000,101.44,101.45,101.37,101.37,18,9975
XLI,20221202,1001,101.37,101.42,101.37,101.41,17,16050
XLI,20221202,1002,101.42,101.49,101.41,101.49,13,5000
XLI,20221202,1003,101.48,101.49,101.44,101.46,23,19107
XLI,20221202,1004,101.46,101.46,101.43,101.46,11,6228
XLI,20221202,1005,101.47,101.49,101.46,101.47,9,3600
XLI,20221202,1006,101.48,101.53,101.48,101.53,12,3890
XLI,20221202,1007,101.53,101.53,101.47,101.47,8,4610
XLI,20221202,1008,101.47,101.49,101.43,101.47,12,6081
XLI,20221202,1009,101.47,101.51,101.46,101.51,8,3982
XLI,20221202,1010,101.52,101.52,101.46,101.47,12,7188
XLI,20221202,1011,101.48,101.52,101.47,101.51,17,9410
XLI,20221202,1012,101.51,101.56,101.49,101.55,8,5878
XLI,20221202,1013,101.55,101.56,101.50,101.56,15,7232
XLI,20221202,1014,101.57,101.61,101.57,101.59,9,4551
XLI,20221202,1015,101.60,101.60,101.55,101.56,11,5239
XLI,20221202,1016,101.56,101.62,101.56,101.62,14,6782
XLI,20221202,1017,101.61,101.65,101.61,101.64,18,11273
XLI,20221202,1018,101.64,101.64,101.57,101.62,12,6050
XLI,20221202,1019,101.61,101.62,101.61,101.61,7,5018
XLI,20221202,1020,101.60,101.65,101.59,101.65,66,58453
XLI,20221202,1021,101.64,101.68,101.62,101.68,12,3922
XLI,20221202,1022,101.67,101.77,101.67,101.77,23,13892
XLI,20221202,1023,101.78,101.78,101.75,101.76,7,2800
XLI,20221202,1024,101.76,101.78,101.74,101.77,9,3905
XLI,20221202,1025,101.78,101.81,101.77,101.81,10,5403
XLI,20221202,1026,101.82,101.86,101.81,101.86,19,14169
XLI,20221202,1027,101.86,101.86,101.83,101.85,11,7887
XLI,20221202,1028,101.85,101.86,101.79,101.82,19,12179
XLI,20221202,1029,101.82,101.89,101.82,101.89,11,6221
XLI,20221202,1030,101.89,101.89,101.85,101.87,6,3672
XLI,20221202,1031,101.86,101.92,101.86,101.90,17,7543
XLI,20221202,1032,101.89,101.92,101.89,101.90,10,4036
XLI,20221202,1033,101.91,101.93,101.88,101.88,12,15442
XLI,20221202,1034,101.88,101.94,101.88,101.92,11,5011
XLI,20221202,1035,101.92,101.94,101.90,101.92,10,4797
XLI,20221202,1036,101.91,101.94,101.88,101.94,10,3311
XLI,20221202,1037,101.93,101.95,101.92,101.95,7,2470
XLI,20221202,1038,101.95,102.02,101.93,102.01,40,18192
XLI,20221202,1039,102.00,102.08,102.00,102.01,35,17962
XLI,20221202,1040,102.01,102.12,102.01,102.11,17,15818
XLI,20221202,1041,102.11,102.14,102.09,102.14,18,13075
XLI,20221202,1042,102.13,102.17,102.05,102.05,35,35540
XLI,20221202,1043,102.06,102.07,102.05,102.06,7,6255
XLI,20221202,1044,102.07,102.09,102.06,102.08,16,19665
XLI,20221202,1045,102.08,102.13,102.07,102.10,21,12025
XLI,20221202,1046,102.11,102.14,102.10,102.12,65,69377
XLI,20221202,1047,102.13,102.16,102.13,102.16,18,40827
XLI,20221202,1048,102.16,102.16,102.06,102.09,107,66021
XLI,20221202,1049,102.09,102.10,102.07,102.08,9,9289
XLI,20221202,1050,102.10,102.10,102.08,102.10,9,4283
XLI,20221202,1051,102.10,102.11,102.07,102.07,9,4664
XLI,20221202,1052,102.07,102.09,102.03,102.05,41,22071
XLI,20221202,1053,102.04,102.05,102.02,102.04,23,9258
XLI,20221202,1054,102.05,102.05,102.01,102.04,36,46615
XLI,20221202,1055,102.05,102.07,102.03,102.06,22,35448
XLI,20221202,1056,102.06,102.13,102.06,102.11,35,28494
XLI,20221202,1057,102.11,102.11,102.09,102.09,8,12651
XLI,20221202,1058,102.08,102.10,102.03,102.04,15,20794
XLI,20221202,1059,102.04,102.05,102.02,102.02,17,14004
XLI,20221202,1100,102.02,102.04,102.01,102.04,26,36455
XLI,20221202,1101,102.03,102.05,102.02,102.04,14,8735
XLI,20221202,1102,102.03,102.08,102.03,102.06,12,9271
XLI,20221202,1103,102.05,102.09,102.04,102.08,16,6165
XLI,20221202,1104,102.08,102.15,102.08,102.12,20,15372
XLI,20221202,1105,102.11,102.13,102.09,102.12,16,18614
XLI,20221202,1106,102.12,102.17,102.10,102.17,15,48831
XLI,20221202,1107,102.18,102.18,102.08,102.09,14,11432
XLI,20221202,1108,102.10,102.16,102.10,102.16,7,5672
XLI,20221202,1109,102.17,102.22,102.15,102.15,18,11564
XLI,20221202,1110,102.14,102.21,102.14,102.20,15,6138
XLI,20221202,1111,102.21,102.21,102.19,102.19,13,37812
XLI,20221202,1112,102.19,102.19,102.15,102.17,6,4118
XLI,20221202,1113,102.18,102.20,102.18,102.20,5,35698
XLI,20221202,1114,102.20,102.24,102.20,102.22,14,13792
XLI,20221202,1115,102.22,102.22,102.14,102.15,21,21268
XLI,20221202,1116,102.16,102.21,102.15,102.21,11,5959
XLI,20221202,1117,102.22,102.26,102.22,102.23,13,8393
XLI,20221202,1118,102.24,102.26,102.24,102.25,4,2952
XLI,20221202,1119,102.24,102.24,102.19,102.19,14,5700
XLI,20221202,1120,102.18,102.19,102.17,102.18,11,6848
XLI,20221202,1121,102.18,102.22,102.18,102.20,11,5983
XLI,20221202,1122,102.18,102.20,102.18,102.19,4,4452
XLI,20221202,1123,102.18,102.18,102.14,102.14,23,12163
XLI,20221202,1124,102.15,102.20,102.13,102.19,91,59902
XLI,20221202,1125,102.19,102.24,102.18,102.23,34,29379
XLI,20221202,1126,102.22,102.22,102.18,102.18,11,11013
XLI,20221202,1127,102.19,102.24,102.18,102.24,11,3577
XLI,20221202,1128,102.25,102.27,102.24,102.26,12,5921
XLI,20221202,1129,102.26,102.26,102.20,102.20,12,22240
XLI,20221202,1130,102.20,102.27,102.20,102.26,12,10813
XLI,20221202,1131,102.25,102.29,102.25,102.28,16,12517
XLI,20221202,1132,102.28,102.28,102.21,102.21,24,19699
XLI,20221202,1133,102.21,102.26,102.21,102.24,12,11815
XLI,20221202,1134,102.24,102.31,102.24,102.31,13,6645
XLI,20221202,1135,102.31,102.31,102.27,102.27,12,16397
XLI,20221202,1136,102.27,102.27,102.22,102.22,23,20364
XLI,20221202,1137,102.22,102.22,102.12,102.12,18,6568
XLI,20221202,1138,102.11,102.15,102.10,102.12,10,3966
XLI,20221202,1139,102.10,102.10,102.07,102.10,13,12495
XLI,20221202,1140,102.09,102.10,102.08,102.08,14,8971
XLI,20221202,1141,102.07,102.11,102.06,102.07,24,12814
XLI,20221202,1142,102.07,102.09,102.06,102.06,9,4911
XLI,20221202,1143,102.07,102.17,102.07,102.17,18,6836
XLI,20221202,1144,102.17,102.17,102.11,102.11,6,4701
XLI,20221202,1145,102.11,102.11,102.10,102.11,2,104201
XLI,20221202,1146,102.11,102.13,102.10,102.12,11,10358
XLI,20221202,1147,102.13,102.13,102.12,102.12,4,3550
XLI,20221202,1148,102.12,102.12,102.09,102.11,10,73167
XLI,20221202,1149,102.11,102.11,102.08,102.09,10,19520
XLI,20221202,1150,102.09,102.09,102.02,102.04,13,7598
XLI,20221202,1151,102.03,102.08,102.03,102.07,14,26503
XLI,20221202,1152,102.07,102.07,102.00,102.00,11,84520
XLI,20221202,1153,102.01,102.03,101.98,102.01,13,9111
XLI,20221202,1154,102.01,102.04,102.01,102.02,8,9385
XLI,20221202,1155,102.02,102.02,101.98,101.99,5,5921
XLI,20221202,1156,101.99,102.03,101.99,102.03,5,2300
XLI,20221202,1157,102.03,102.03,101.99,102.00,9,5718
XLI,20221202,1158,102.00,102.00,101.92,101.92,11,8679
XLI,20221202,1159,101.93,101.93,101.91,101.92,6,6424
XLI,20221202,1200,101.92,102.00,101.90,101.99,12,5999
XLI,20221202,1201,101.99,101.99,101.94,101.95,13,39559
XLI,20221202,1202,101.96,101.98,101.96,101.98,5,2918
XLI,20221202,1203,101.99,101.99,101.96,101.97,9,6867
XLI,20221202,1204,101.97,101.97,101.90,101.90,11,6900
XLI,20221202,1205,101.90,101.93,101.90,101.91,8,7574
XLI,20221202,1206,101.91,101.95,101.91,101.94,13,7712
XLI,20221202,1207,101.93,101.94,101.92,101.92,10,6521
XLI,20221202,1208,101.92,101.94,101.91,101.94,10,3714
XLI,20221202,1209,101.93,101.94,101.92,101.93,11,6553
XLI,20221202,1210,101.92,101.96,101.91,101.92,12,13386
XLI,20221202,1211,101.92,101.93,101.92,101.92,6,4759
XLI,20221202,1212,101.92,101.92,101.90,101.91,12,15232
XLI,20221202,1213,101.92,101.98,101.90,101.98,40,27065
XLI,20221202,1214,101.97,101.99,101.96,101.97,8,6336
XLI,20221202,1215,101.96,101.98,101.95,101.97,8,5628
XLI,20221202,1216,101.98,102.04,101.98,102.03,13,8860
XLI,20221202,1217,102.02,102.02,101.97,101.97,8,5162
XLI,20221202,1218,101.98,102.01,101.98,101.98,7,5828
XLI,20221202,1219,101.98,101.98,101.94,101.94,6,9238
XLI,20221202,1220,101.93,101.95,101.92,101.94,6,2000
XLI,20221202,1221,101.92,101.94,101.90,101.94,9,3400
XLI,20221202,1222,101.94,101.94,101.92,101.92,2,4026
XLI,20221202,1223,101.92,101.95,101.92,101.94,8,5206
XLI,20221202,1224,101.93,101.94,101.89,101.89,9,16792
XLI,20221202,1225,101.90,101.91,101.88,101.90,11,26526
XLI,20221202,1226,101.90,101.95,101.89,101.95,12,8852
XLI,20221202,1227,101.94,101.94,101.86,101.89,12,8193
XLI,20221202,1228,101.89,101.94,101.89,101.93,15,10443
XLI,20221202,1229,101.94,101.95,101.92,101.95,10,6448
XLI,20221202,1230,101.95,101.96,101.93,101.96,9,4425
XLI,20221202,1231,101.96,101.97,101.95,101.97,3,2935
XLI,20221202,1232,101.98,102.01,101.97,101.99,16,10874
XLI,20221202,1233,101.99,102.00,101.99,101.99,8,7422
XLI,20221202,1234,101.99,102.01,101.99,101.99,6,2925
XLI,20221202,1235,101.98,102.01,101.97,101.97,14,16396
XLI,20221202,1236,101.97,101.99,101.97,101.97,6,4086
XLI,20221202,1237,101.96,101.96,101.92,101.92,9,8980
XLI,20221202,1238,101.92,101.93,101.91,101.92,8,12437
XLI,20221202,1239,101.92,101.94,101.91,101.94,8,3802
XLI,20221202,1240,101.94,101.99,101.94,101.98,7,7659
XLI,20221202,1241,101.99,102.02,101.99,102.01,7,6260
XLI,20221202,1242,102.02,102.03,102.00,102.00,33,33872
XLI,20221202,1243,102.01,102.01,102.00,102.00,2,3557
XLI,20221202,1244,102.01,102.02,102.00,102.02,8,4541
XLI,20221202,1245,102.02,102.02,102.00,102.02,6,3302
XLI,20221202,1246,102.03,102.06,102.03,102.06,6,4368
XLI,20221202,1247,102.05,102.05,102.03,102.04,6,4150
XLI,20221202,1248,102.04,102.05,102.03,102.04,6,1900
XLI,20221202,1249,102.03,102.04,102.01,102.01,25,18024
XLI,20221202,1250,102.01,102.01,101.98,101.98,3,3754
XLI,20221202,1251,101.98,101.98,101.96,101.98,8,4725
XLI,20221202,1252,101.98,101.99,101.98,101.99,3,2844
XLI,20221202,1253,101.98,102.01,101.98,101.99,8,5125
XLI,20221202,1254,102.00,102.02,101.99,102.01,8,5359
XLI,20221202,1255,102.00,102.00,101.97,101.98,7,11773
XLI,20221202,1256,101.98,101.99,101.95,101.98,8,8674
XLI,20221202,1257,101.98,102.02,101.98,102.02,8,3935
XLI,20221202,1258,102.01,102.03,102.00,102.03,9,12957
XLI,20221202,1259,102.03,102.05,102.03,102.05,12,7879
XLI,20221202,1300,102.05,102.08,102.05,102.08,7,9818
XLI,20221202,1301,102.07,102.09,102.07,102.07,5,6313
XLI,20221202,1302,102.06,102.10,102.06,102.10,12,11748
XLI,20221202,1303,102.09,102.13,102.09,102.13,5,6847
XLI,20221202,1304,102.12,102.13,102.11,102.11,14,14936
XLI,20221202,1305,102.11,102.11,102.05,102.08,13,15385
XLI,20221202,1306,102.07,102.07,102.05,102.05,3,4360
XLI,20221202,1307,102.04,102.04,101.99,101.99,8,9909
XLI,20221202,1308,101.99,101.99,101.93,101.94,17,21691
XLI,20221202,1309,101.93,101.96,101.93,101.95,21,15371
XLI,20221202,1310,101.94,101.94,101.90,101.90,13,19921
XLI,20221202,1311,101.90,101.93,101.90,101.93,7,10974
XLI,20221202,1312,101.93,101.95,101.92,101.92,11,11928
XLI,20221202,1313,101.93,101.95,101.91,101.94,10,11435
XLI,20221202,1314,101.95,102.01,101.95,102.01,13,10164
XLI,20221202,1315,102.01,102.05,102.01,102.05,7,7985
XLI,20221202,1316,102.05,102.09,102.03,102.09,17,67235
XLI,20221202,1317,102.09,102.09,102.07,102.09,12,11745
XLI,20221202,1318,102.09,102.11,102.09,102.11,6,9329
XLI,20221202,1319,102.10,102.14,102.10,102.13,10,11006
XLI,20221202,1320,102.13,102.16,102.13,102.14,9,17213
XLI,20221202,1321,102.15,102.15,102.06,102.06,10,9987
XLI,20221202,1322,102.07,102.12,102.07,102.11,8,8980
XLI,20221202,1323,102.10,102.11,102.09,102.11,8,6365
XLI,20221202,1324,102.11,102.12,102.10,102.11,4,8506
XLI,20221202,1325,102.12,102.13,102.08,102.08,11,10923
XLI,20221202,1326,102.09,102.13,102.08,102.12,8,9357
XLI,20221202,1327,102.11,102.12,102.11,102.11,5,2754
XLI,20221202,1328,102.11,102.15,102.11,102.13,10,11392
XLI,20221202,1329,102.13,102.13,102.11,102.11,2,7502
XLI,20221202,1330,102.11,102.11,102.07,102.07,10,15839
XLI,20221202,1331,102.08,102.15,102.08,102.14,12,7831
XLI,20221202,1332,102.14,102.14,102.12,102.14,10,10072
XLI,20221202,1333,102.14,102.15,102.14,102.14,4,800
XLI,20221202,1334,102.14,102.17,102.14,102.16,10,13396
XLI,20221202,1335,102.17,102.19,102.16,102.19,11,7765
XLI,20221202,1336,102.19,102.19,102.18,102.18,1,3726
XLI,20221202,1337,102.18,102.18,102.16,102.17,7,9999
XLI,20221202,1338,102.16,102.16,102.13,102.13,18,20712
XLI,20221202,1339,102.14,102.17,102.13,102.17,20,19773
XLI,20221202,1340,102.17,102.17,102.16,102.17,4,4583
XLI,20221202,1341,102.16,102.18,102.15,102.17,6,7657
XLI,20221202,1342,102.17,102.18,102.15,102.17,6,5709
XLI,20221202,1343,102.16,102.19,102.16,102.19,14,7648
XLI,20221202,1344,102.19,102.20,102.18,102.18,7,5004
XLI,20221202,1345,102.18,102.21,102.17,102.20,12,13200
XLI,20221202,1346,102.20,102.26,102.20,102.25,7,7218
XLI,20221202,1347,102.25,102.27,102.24,102.25,12,12755
XLI,20221202,1348,102.24,102.27,102.24,102.26,5,10071
XLI,20221202,1349,102.26,102.29,102.26,102.28,8,5900
XLI,20221202,1350,102.29,102.31,102.29,102.30,4,18608
XLI,20221202,1351,102.30,102.31,102.29,102.31,9,11339
XLI,20221202,1352,102.31,102.34,102.29,102.32,7,5516
XLI,20221202,1353,102.33,102.41,102.33,102.40,12,22415
XLI,20221202,1354,102.40,102.40,102.38,102.40,8,10746
XLI,20221202,1355,102.40,102.45,102.40,102.43,7,6428
XLI,20221202,1356,102.43,102.46,102.43,102.45,46,29114
XLI,20221202,1357,102.45,102.50,102.45,102.49,41,29864
XLI,20221202,1358,102.49,102.49,102.45,102.46,9,19745
XLI,20221202,1359,102.45,102.47,102.42,102.46,14,15239
XLI,20221202,1400,102.47,102.50,102.47,102.47,8,8298
XLI,20221202,1401,102.48,102.51,102.47,102.47,14,12132
XLI,20221202,1402,102.48,102.53,102.48,102.53,6,2900
XLI,20221202,1403,102.54,102.56,102.53,102.56,8,4731
XLI,20221202,1404,102.57,102.62,102.56,102.60,18,11872
XLI,20221202,1405,102.59,102.60,102.52,102.54,63,46097
XLI,20221202,1406,102.55,102.57,102.53,102.53,18,16993
XLI,20221202,1407,102.53,102.57,102.50,102.56,20,25742
XLI,20221202,1408,102.56,102.58,102.55,102.58,10,6002
XLI,20221202,1409,102.57,102.63,102.57,102.61,18,8093
XLI,20221202,1410,102.61,102.61,102.56,102.56,19,16312
XLI,20221202,1411,102.56,102.59,102.53,102.58,102,89793
XLI,20221202,1412,102.58,102.59,102.53,102.53,27,27196
XLI,20221202,1413,102.54,102.62,102.54,102.61,30,26733
XLI,20221202,1414,102.61,102.62,102.58,102.59,12,16873
XLI,20221202,1415,102.60,102.60,102.54,102.56,20,15083
XLI,20221202,1416,102.56,102.65,102.56,102.65,12,12185
XLI,20221202,1417,102.66,102.66,102.63,102.64,17,15366
XLI,20221202,1418,102.64,102.69,102.64,102.64,14,32522
XLI,20221202,1419,102.63,102.65,102.61,102.64,22,32278
XLI,20221202,1420,102.64,102.65,102.57,102.57,13,14984
XLI,20221202,1421,102.57,102.60,102.57,102.60,11,12204
XLI,20221202,1422,102.60,102.63,102.59,102.60,17,18240
XLI,20221202,1423,102.61,102.61,102.52,102.52,20,23177
XLI,20221202,1424,102.52,102.52,102.47,102.47,11,13691
XLI,20221202,1425,102.48,102.49,102.47,102.49,20,16463
XLI,20221202,1426,102.49,102.50,102.43,102.47,22,8684
XLI,20221202,1427,102.47,102.50,102.41,102.42,23,26359
XLI,20221202,1428,102.42,102.43,102.39,102.41,11,9268
XLI,20221202,1429,102.41,102.41,102.38,102.40,17,19724
XLI,20221202,1430,102.40,102.41,102.37,102.38,26,27632
XLI,20221202,1431,102.39,102.41,102.35,102.39,59,87191
XLI,20221202,1432,102.40,102.42,102.36,102.36,55,105412
XLI,20221202,1433,102.37,102.37,102.33,102.35,55,39016
XLI,20221202,1434,102.35,102.35,102.31,102.33,26,18213
XLI,20221202,1435,102.32,102.33,102.31,102.31,34,25346
XLI,20221202,1436,102.31,102.35,102.30,102.32,29,25663
XLI,20221202,1437,102.32,102.32,102.23,102.23,27,26058
XLI,20221202,1438,102.23,102.28,102.21,102.28,21,21599
XLI,20221202,1439,102.27,102.30,102.25,102.26,40,59979
XLI,20221202,1440,102.26,102.28,102.24,102.24,8,31968
XLI,20221202,1441,102.25,102.26,102.23,102.26,8,12083
XLI,20221202,1442,102.26,102.28,102.24,102.28,24,67731
XLI,20221202,1443,102.28,102.29,102.24,102.26,18,57573
XLI,20221202,1444,102.26,102.26,102.24,102.25,21,38003
XLI,20221202,1445,102.25,102.25,102.21,102.24,31,99439
XLI,20221202,1446,102.24,102.24,102.20,102.21,21,42388
XLI,20221202,1447,102.21,102.22,102.16,102.17,26,47086
XLI,20221202,1448,102.17,102.18,102.12,102.13,37,60572
XLI,20221202,1449,102.13,102.16,102.12,102.16,23,66393
XLI,20221202,1450,102.16,102.19,102.12,102.12,104,193316
XLI,20221202,1451,102.12,102.19,102.11,102.18,38,116517
XLI,20221202,1452,102.19,102.20,102.16,102.19,30,40299
XLI,20221202,1453,102.19,102.22,102.19,102.21,30,38322
XLI,20221202,1454,102.20,102.22,102.17,102.17,21,42257
XLI,20221202,1455,102.17,102.27,102.17,102.26,79,59648
XLI,20221202,1456,102.26,102.33,102.25,102.32,56,65832
XLI,20221202,1457,102.32,102.35,102.29,102.34,74,69682
XLI,20221202,1458,102.34,102.39,102.31,102.38,64,87427
XLI,20221202,1459,102.37,102.39,102.33,102.33,122,362802
XLI,20221205,0830,101.40,101.52,101.33,101.43,106,85073
XLI,20221205,0831,101.43,101.45,101.16,101.16,89,53021
XLI,20221205,0832,101.18,101.21,101.10,101.13,45,40133
XLI,20221205,0833,101.12,101.19,101.03,101.16,95,45261
XLI,20221205,0834,101.16,101.28,101.15,101.27,88,57593
XLI,20221205,0835,101.27,101.28,101.21,101.25,50,45379
XLI,20221205,0836,101.25,101.30,101.18,101.30,37,33499
XLI,20221205,0837,101.31,101.34,101.27,101.31,57,32126
XLI,20221205,0838,101.31,101.40,101.28,101.40,41,24641
XLI,20221205,0839,101.39,101.39,101.30,101.34,38,29713
XLI,20221205,0840,101.34,101.37,101.29,101.30,33,25235
XLI,20221205,0841,101.29,101.39,101.26,101.32,47,31137
XLI,20221205,0842,101.31,101.31,101.21,101.24,39,20237
XLI,20221205,0843,101.25,101.28,101.18,101.18,27,32722
XLI,20221205,0844,101.19,101.23,101.16,101.16,40,23007
XLI,20221205,0845,101.15,101.16,101.08,101.11,43,15338
XLI,20221205,0846,101.11,101.12,101.00,101.05,29,19308
XLI,20221205,0847,101.03,101.13,101.03,101.13,20,16490
XLI,20221205,0848,101.12,101.13,101.09,101.11,17,13182
XLI,20221205,0849,101.10,101.18,101.08,101.14,35,22640
XLI,20221205,0850,101.15,101.16,101.09,101.10,23,14667
XLI,20221205,0851,101.10,101.17,101.05,101.17,33,27800
XLI,20221205,0852,101.16,101.17,101.12,101.15,29,16290
XLI,20221205,0853,101.16,101.19,101.09,101.09,43,32144
XLI,20221205,0854,101.10,101.12,101.07,101.10,37,22502
XLI,20221205,0855,101.11,101.12,101.02,101.03,43,20183
XLI,20221205,0856,101.02,101.04,100.98,101.01,50,19550
XLI,20221205,0857,101.01,101.01,100.94,100.97,48,52823
XLI,20221205,0858,100.97,100.98,100.94,100.97,32,33224
XLI,20221205,0859,100.97,100.98,100.91,100.91,42,42478
XLI,20221205,0900,100.89,100.89,100.59,100.65,371,175669
XLI,20221205,0901,100.64,100.78,100.61,100.74,98,52446
XLI,20221205,0902,100.74,100.76,100.66,100.74,155,113817
XLI,20221205,0903,100.74,100.89,100.67,100.88,46,74023
XLI,20221205,0904,100.87,100.93,100.86,100.91,36,29297
XLI,20221205,0905,100.91,100.92,100.87,100.90,21,25208
XLI,20221205,0906,100.89,101.03,100.89,100.96,44,33337
XLI,20221205,0907,100.95,100.97,100.93,100.95,26,19931
XLI,20221205,0908,100.94,100.95,100.85,100.85,45,51621
XLI,20221205,0909,100.86,100.89,100.83,100.83,39,45491
XLI,20221205,0910,100.84,100.88,100.82,100.87,51,58183
XLI,20221205,0911,100.87,100.95,100.87,100.93,34,35237
XLI,20221205,0912,100.92,100.95,100.90,100.94,21,26781
XLI,20221205,0913,100.94,100.95,100.91,100.92,30,22738
XLI,20221205,0914,100.92,100.92,100.86,100.88,20,35854
XLI,20221205,0915,100.87,100.94,100.86,100.91,28,30519
XLI,20221205,0916,100.90,100.92,100.89,100.91,15,31641
XLI,20221205,0917,100.91,100.97,100.90,100.95,32,78879
XLI,20221205,0918,100.95,100.95,100.89,100.93,38,52833
XLI,20221205,0919,100.92,100.92,100.87,100.87,17,64407
XLI,20221205,0920,100.88,100.92,100.86,100.87,20,41331
XLI,20221205,0921,100.87,100.95,100.85,100.92,49,67146
XLI,20221205,0922,100.92,100.94,100.86,100.86,28,57158
XLI,20221205,0923,100.87,100.94,100.87,100.93,10,16643
XLI,20221205,0924,100.94,100.94,100.88,100.90,17,48925
XLI,20221205,0925,100.90,100.96,100.89,100.95,14,16041
XLI,20221205,0926,100.94,101.03,100.94,100.97,17,26412
XLI,20221205,0927,100.97,101.01,100.93,100.96,56,96596
XLI,20221205,0928,100.95,100.95,100.85,100.85,12,5847
XLI,20221205,0929,100.84,100.87,100.82,100.84,17,46159
XLI,20221205,0930,100.84,100.87,100.81,100.82,18,26177
XLI,20221205,0931,100.83,100.87,100.83,100.87,15,15154
XLI,20221205,0932,100.88,100.93,100.84,100.84,26,54664
XLI,20221205,0933,100.83,100.93,100.82,100.93,25,58418
XLI,20221205,0934,100.94,100.99,100.93,100.98,15,17470
XLI,20221205,0935,100.98,100.99,100.95,100.96,10,54310
XLI,20221205,0936,100.96,101.04,100.96,101.00,24,28603
XLI,20221205,0937,101.01,101.05,101.00,101.03,13,15042
XLI,20221205,0938,101.02,101.02,100.96,100.97,12,73534
XLI,20221205,0939,100.96,101.03,100.96,101.03,17,18162
XLI,20221205,0940,101.03,101.05,101.00,101.00,9,16957
XLI,20221205,0941,101.01,101.07,101.01,101.04,20,20384
XLI,20221205,0942,101.04,101.09,101.04,101.09,18,37630
XLI,20221205,0943,101.10,101.14,101.09,101.13,17,16410
XLI,20221205,0944,101.12,101.12,101.10,101.10,15,55025
XLI,20221205,0945,101.10,101.12,101.08,101.08,14,14139
XLI,20221205,0946,101.07,101.13,101.07,101.12,18,20129
XLI,20221205,0947,101.12,101.12,101.07,101.10,24,34787
XLI,20221205,0948,101.11,101.15,101.10,101.10,13,8205
XLI,20221205,0949,101.10,101.12,101.09,101.12,12,13705
XLI,20221205,0950,101.12,101.13,101.06,101.07,20,34496
XLI,20221205,0951,101.08,101.09,101.06,101.07,12,19667
XLI,20221205,0952,101.07,101.08,101.02,101.02,14,28767
XLI,20221205,0953,101.03,101.05,101.02,101.05,15,13290
XLI,20221205,0954,101.05,101.10,101.05,101.06,15,16709
XLI,20221205,0955,101.07,101.14,101.07,101.10,23,19041
XLI,20221205,0956,101.10,101.14,101.10,101.14,12,30430
XLI,20221205,0957,101.13,101.13,101.08,101.09,21,15788
XLI,20221205,0958,101.09,101.09,101.06,101.08,11,43298
XLI,20221205,0959,101.09,101.16,101.09,101.16,16,14042
XLI,20221205,1000,101.15,101.22,101.15,101.22,32,27014
XLI,20221205,1001,101.22,101.28,101.20,101.20,20,15234
XLI,20221205,1002,101.20,101.21,101.13,101.15,29,43101
XLI,20221205,1003,101.14,101.19,101.14,101.16,12,5530
XLI,20221205,1004,101.16,101.23,101.14,101.21,15,30739
XLI,20221205,1005,101.22,101.22,101.15,101.17,11,6194
XLI,20221205,1006,101.18,101.19,101.15,101.19,12,9192
XLI,20221205,1007,101.19,101.21,101.16,101.17,10,30172
XLI,20221205,1008,101.16,101.20,101.16,101.19,14,12333
XLI,20221205,1009,101.19,101.22,101.18,101.22,17,31461
XLI,20221205,1010,101.22,101.28,101.22,101.28,18,17204
XLI,20221205,1011,101.27,101.32,101.26,101.30,16,11373
XLI,20221205,1012,101.30,101.35,101.30,101.32,15,22217
XLI,20221205,1013,101.32,101.33,101.30,101.32,10,16591
XLI,20221205,1014,101.32,101.33,101.26,101.27,13,11610
XLI,20221205,1015,101.28,101.29,101.22,101.22,15,15009
XLI,20221205,1016,101.22,101.22,101.16,101.16,19,29039
XLI,20221205,1017,101.16,101.18,101.15,101.15,13,11576
XLI,20221205,1018,101.14,101.14,101.09,101.13,77,98537
XLI,20221205,1019,101.13,101.14,101.11,101.12,23,15217
XLI,20221205,1020,101.11,101.11,101.08,101.08,8,4297
XLI,20221205,1021,101.08,101.09,101.01,101.06,42,63773
XLI,20221205,1022,101.05,101.12,101.04,101.08,25,22803
XLI,20221205,1023,101.07,101.08,101.05,101.07,33,32853
XLI,20221205,1024,101.07,101.10,101.06,101.08,15,11522
XLI,20221205,1025,101.08,101.08,101.03,101.08,30,18572
XLI,20221205,1026,101.08,101.13,101.08,101.12,10,8178
XLI,20221205,1027,101.12,101.14,101.10,101.14,14,8954
XLI,20221205,1028,101.14,101.17,101.13,101.16,10,9489
XLI,20221205,1029,101.16,101.16,101.13,101.15,13,4700
XLI,20221205,1030,101.16,101.16,101.14,101.16,7,8684
XLI,20221205,1031,101.16,101.16,101.09,101.11,21,18596
XLI,20221205,1032,101.11,101.14,101.09,101.12,20,16595
XLI,20221205,1033,101.11,101.12,101.09,101.09,11,17468
XLI,20221205,1034,101.09,101.11,101.07,101.07,14,12340
XLI,20221205,1035,101.06,101.08,101.05,101.05,12,16367
XLI,20221205,1036,101.05,101.07,101.01,101.05,26,19345
XLI,20221205,1037,101.05,101.06,101.03,101.05,10,11678
XLI,20221205,1038,101.05,101.10,101.04,101.09,18,14496
XLI,20221205,1039,101.09,101.11,101.07,101.08,13,8264
XLI,20221205,1040,101.07,101.11,101.06,101.11,18,6403
XLI,20221205,1041,101.12,101.14,101.08,101.10,13,13077
XLI,20221205,1042,101.10,101.10,101.05,101.05,9,8216
XLI,20221205,1043,101.04,101.07,101.04,101.04,13,6609
XLI,20221205,1044,101.05,101.05,101.02,101.02,14,6602
XLI,20221205,1045,101.02,101.04,101.01,101.02,14,13038
XLI,20221205,1046,101.01,101.02,100.99,101.02,18,7100
XLI,20221205,1047,101.03,101.05,101.01,101.01,15,10655
XLI,20221205,1048,101.01,101.01,100.98,100.98,12,7300
XLI,20221205,1049,100.98,101.01,100.97,101.01,11,7277